일자	종가	등락	등락률(%)	거래량
12/03	348,500	2500	0.72%	4,524
12/02	346,000	2500	0.73%	3,731
11/29	343,500	2000	-0.58%	1,343
11/28	345,500	4500	1.32%	2,584
11/27	341,000	2000	0.59%	1,775
11/26	339,000	1500	-0.44%	1,654
11/25	340,500	1000	-0.29%	1,760
11/22	341,500	2000	0.59%	1,301
11/21	339,500	0	0.00%	835
11/20	339,500	1500	-0.44%	1,536