일자	종가	등락	등락률(%)	거래량
12/03	181,200	6400	3.66%	12,496
12/02	174,800	3300	1.92%	3,757
11/29	171,500	3300	-1.89%	3,349
11/28	174,800	1800	1.04%	2,990
11/27	173,000	0	0.00%	2,918
11/26	173,000	3800	2.25%	6,466
11/25	169,200	5600	-3.20%	7,667
11/22	174,800	2800	1.63%	4,339
11/21	172,000	0	0.00%	4,180
11/20	172,000	2800	1.65%	5,783