일자	종가	등락	등락률(%)	거래량
12/03	11,220	210	1.91%	246,377
12/02	11,010	220	-1.96%	208,270
11/29	11,230	420	-3.61%	176,076
11/28	11,650	30	-0.26%	184,476
11/27	11,680	620	-5.04%	420,601
11/26	12,300	260	-2.07%	368,149
11/25	12,560	500	-3.83%	651,369
11/22	13,060	300	-2.25%	313,577
11/21	13,360	70	0.53%	296,476
11/20	13,290	60	0.45%	215,765