일자	종가	등락	등락률(%)	거래량
12/03	7,520	80	1.08%	18,745
12/02	7,440	60	-0.80%	32,106
11/29	7,500	120	-1.57%	13,015
11/28	7,620	40	0.53%	7,223
11/27	7,580	40	0.53%	23,201
11/26	7,540	60	-0.79%	20,332
11/25	7,600	20	0.26%	27,164
11/22	7,580	10	0.13%	20,974
11/21	7,570	0	0.00%	55,460
11/20	7,570	10	-0.13%	29,990