일자	종가	등락	등락률(%)	거래량
12/03	14,560	310	2.18%	64,299
12/02	14,250	210	-1.45%	91,221
11/29	14,460	400	-2.69%	81,794
11/28	14,860	70	0.47%	53,873
11/27	14,790	40	-0.27%	66,010
11/26	14,830	120	0.82%	87,269
11/25	14,710	120	0.82%	80,362
11/22	14,590	10	0.07%	73,619
11/21	14,580	190	-1.29%	82,439
11/20	14,770	580	4.09%	565,852