일자	종가	등락	등락률(%)	거래량
12/03	4,160	110	2.72%	512,467
12/02	4,050	130	-3.11%	220,876
11/29	4,180	140	-3.24%	249,159
11/28	4,320	125	2.98%	418,326
11/27	4,195	130	3.20%	393,982
11/26	4,065	50	-1.22%	184,195
11/25	4,115	120	3.00%	261,479
11/22	3,995	20	-0.50%	207,416
11/21	4,015	5	-0.12%	150,513
11/20	4,020	130	-3.13%	169,869