일자	종가	등락	등락률(%)	거래량
12/03	4,800	75	1.59%	32,560
12/02	4,725	125	-2.58%	42,586
11/29	4,850	35	-0.72%	11,691
11/28	4,885	5	-0.10%	10,353
11/27	4,890	5	-0.10%	22,220
11/26	4,895	20	0.41%	14,745
11/25	4,875	0	0.00%	28,054
11/22	4,875	15	0.31%	20,733
11/21	4,860	10	-0.21%	8,712
11/20	4,870	5	0.10%	9,385