일자	종가	등락	등락률(%)	거래량
12/03	21,800	800	3.81%	660,487
12/02	21,000	50	0.24%	402,489
11/29	20,950	1050	-4.77%	687,978
11/28	22,000	300	1.38%	442,012
11/27	21,700	300	1.40%	702,827
11/26	21,400	450	2.15%	768,070
11/25	20,950	700	-3.23%	8,072,725
11/22	21,650	150	-0.69%	446,500
11/21	21,800	50	0.23%	850,606
11/20	21,750	250	1.16%	456,204