일자	종가	등락	등락률(%)	거래량
12/03	334	9	2.77%	370,512
12/02	325	4	-1.22%	424,251
11/29	329	7	-2.08%	266,858
11/28	336	2	0.60%	402,120
11/27	334	0	0.00%	266,614
11/26	334	3	-0.89%	636,018
11/25	337	1	0.30%	301,054
11/22	336	3	0.90%	253,747
11/21	333	1	0.30%	363,837
11/20	332	8	-2.35%	464,019