일자	종가	등락	등락률(%)	거래량
12/03	2,745	30	1.10%	158,404
12/02	2,715	5	0.18%	270,853
11/29	2,710	110	-3.90%	323,585
11/28	2,820	140	5.22%	523,178
11/27	2,680	125	-4.46%	890,186
11/26	2,805	5	0.18%	574,435
11/25	2,800	285	-9.24%	1,787,856
11/22	3,085	135	4.58%	595,137
11/21	2,950	30	1.03%	539,351
11/20	2,920	45	1.57%	808,059