일자	종가	등락	등락률(%)	거래량
12/03	73,000	3400	4.89%	79,306
12/02	69,600	1200	-1.69%	69,859
11/29	70,800	1600	-2.21%	87,146
11/28	72,400	1700	2.40%	44,024
11/27	70,700	100	0.14%	60,676
11/26	70,600	4000	6.01%	104,172
11/25	66,600	800	1.22%	41,721
11/22	65,800	3200	5.11%	93,053
11/21	62,600	2700	-4.13%	118,991
11/20	65,300	1200	-1.80%	47,884