일자	종가	등락	등락률(%)	거래량
12/03	91,000	900	1.00%	11,338
12/02	90,100	600	-0.66%	7,827
11/29	90,700	200	-0.22%	7,718
11/28	90,900	200	0.22%	8,217
11/27	90,700	1000	1.11%	11,889
11/26	89,700	300	-0.33%	9,052
11/25	90,000	900	1.01%	13,236
11/22	89,100	200	-0.22%	3,728
11/21	89,300	1100	1.25%	7,115
11/20	88,200	700	-0.79%	11,292