일자	종가	등락	등락률(%)	거래량
12/03	47,350	1800	3.95%	50,981
12/02	45,550	550	1.22%	18,962
11/29	45,000	1150	-2.49%	22,581
11/28	46,150	800	1.76%	28,371
11/27	45,350	800	1.80%	25,950
11/26	44,550	200	-0.45%	25,186
11/25	44,750	300	-0.67%	65,497
11/22	45,050	3750	-7.68%	123,653
11/21	48,800	300	-0.61%	7,378
11/20	49,100	900	-1.80%	11,537