일자	종가	등락	등락률(%)	거래량
12/03	21,150	750	3.68%	175,844
12/02	20,400	500	-2.39%	275,995
11/29	20,900	750	-3.46%	222,595
11/28	21,650	750	3.59%	398,131
11/27	20,900	500	2.45%	355,458
11/26	20,400	600	-2.86%	307,535
11/25	21,000	50	0.24%	210,764
11/22	20,950	150	-0.71%	144,997
11/21	21,100	550	2.68%	308,481
11/20	20,550	150	-0.72%	206,745