일자	종가	등락	등락률(%)	거래량
12/03	27,900	50	-0.18%	3,746
12/02	27,950	150	-0.53%	1,530
11/29	28,100	100	0.36%	1,167
11/28	28,000	0	0.00%	1,605
11/27	28,000	100	-0.36%	1,294
11/26	28,100	50	-0.18%	961
11/25	28,150	0	0.00%	1,369
11/22	28,150	50	0.18%	1,391
11/21	28,100	50	0.18%	3,120
11/20	28,050	700	-2.43%	5,609