일자	종가	등락	등락률(%)	거래량
12/03	63,300	1900	3.09%	241,132
12/02	61,400	500	-0.81%	304,910
11/29	61,900	5100	-7.61%	508,855
11/28	67,000	2500	3.88%	307,970
11/27	64,500	2400	-3.59%	382,035
11/26	66,900	800	1.21%	704,718
11/25	66,100	2600	4.09%	2,441,695
11/22	63,500	300	-0.47%	399,268
11/21	63,800	400	0.63%	397,483
11/20	63,400	2200	-3.35%	439,955