일자	종가	등락	등락률(%)	거래량
12/03	68,200	400	0.59%	1,449
12/02	67,800	0	0.00%	1,952
11/29	67,800	200	0.30%	2,393
11/28	67,600	700	1.05%	4,578
11/27	66,900	1400	2.14%	10,531
11/26	65,500	500	0.77%	1,196
11/25	65,000	100	-0.15%	608
11/22	65,100	500	-0.76%	900
11/21	65,600	100	0.15%	523
11/20	65,500	800	1.24%	374