일자	종가	등락	등락률(%)	거래량
12/03	60,700	1700	2.88%	65,756
12/02	59,000	3300	5.92%	50,057
11/29	55,700	1400	-2.45%	75,846
11/28	57,100	600	1.06%	15,262
11/27	56,500	500	-0.88%	11,331
11/26	57,000	1200	2.15%	12,141
11/25	55,800	2900	5.48%	16,828
11/22	52,900	400	-0.75%	5,536
11/21	53,300	800	-1.48%	5,085
11/20	54,100	1200	2.27%	8,328