일자	종가	등락	등락률(%)	거래량
12/03	5,270	90	1.74%	286,056
12/02	5,180	30	0.58%	277,107
11/29	5,150	20	-0.39%	360,818
11/28	5,170	265	5.40%	775,301
11/27	4,905	20	0.41%	163,923
11/26	4,885	115	2.41%	171,142
11/25	4,770	20	-0.42%	65,027
11/22	4,790	5	-0.10%	62,574
11/21	4,795	95	2.02%	128,771
11/20	4,700	25	-0.53%	111,475