일자	종가	등락	등락률(%)	거래량
12/03	8,590	50	-0.58%	700,705
12/02	8,640	410	4.98%	1,792,400
11/29	8,230	610	8.01%	3,982,769
11/28	7,620	410	-5.11%	461,892
11/27	8,030	120	-1.47%	575,068
11/26	8,150	30	-0.37%	676,995
11/25	8,180	80	0.99%	623,229
11/22	8,100	350	-4.14%	707,189
11/21	8,450	620	-6.84%	866,717
11/20	9,070	200	2.25%	1,339,544