일자	종가	등락	등락률(%)	거래량
12/03	12,490	390	3.22%	163,952
12/02	12,100	20	0.17%	52,515
11/29	12,080	50	-0.41%	47,114
11/28	12,130	20	0.17%	38,204
11/27	12,110	80	0.67%	83,268
11/26	12,030	40	0.33%	29,291
11/25	11,990	10	-0.08%	37,396
11/22	12,000	0	0.00%	27,537
11/21	12,000	0	0.00%	35,222
11/20	12,000	110	0.93%	31,553