일자	종가	등락	등락률(%)	거래량
12/03	4,175	80	1.95%	109,011
12/02	4,095	65	-1.56%	171,544
11/29	4,160	65	-1.54%	160,424
11/28	4,225	40	0.96%	63,405
11/27	4,185	45	-1.06%	121,630
11/26	4,230	55	1.32%	228,319
11/25	4,175	70	1.71%	136,717
11/22	4,105	145	3.66%	142,587
11/21	3,960	10	-0.25%	75,321
11/20	3,970	95	-2.34%	269,502