일자	종가	등락	등락률(%)	거래량
12/03	37,900	300	0.80%	37,931
12/02	37,600	800	2.17%	26,253
11/29	36,800	1250	-3.29%	41,249
11/28	38,050	50	-0.13%	41,736
11/27	38,100	350	0.93%	69,763
11/26	37,750	650	1.75%	36,274
11/25	37,100	450	1.23%	23,007
11/22	36,650	0	0.00%	10,336
11/21	36,650	50	-0.14%	16,948
11/20	36,700	300	0.82%	15,047