일자	종가	등락	등락률(%)	거래량
12/03	154,300	6600	4.47%	56,274
12/02	147,700	3300	-2.19%	36,349
11/29	151,000	1200	0.80%	64,129
11/28	149,800	7600	5.34%	74,429
11/27	142,200	900	0.64%	38,381
11/26	141,300	5300	3.90%	100,078
11/25	136,000	1500	1.12%	33,812
11/22	134,500	100	-0.07%	48,691
11/21	134,600	2700	2.05%	71,630
11/20	131,900	1800	1.38%	54,136