일자	종가	등락	등락률(%)	거래량
12/03	2,605	140	5.68%	1,004,151
12/02	2,465	80	-3.14%	1,045,477
11/29	2,545	115	-4.32%	1,292,432
11/28	2,660	20	-0.75%	532,463
11/27	2,680	25	-0.92%	600,047
11/26	2,705	60	-2.17%	899,302
11/25	2,765	110	4.14%	2,543,653
11/22	2,655	60	-2.21%	806,910
11/21	2,715	25	-0.91%	635,234
11/20	2,740	45	-1.62%	963,384