일자	종가	등락	등락률(%)	거래량
12/03	9,100	330	3.76%	1,301,121
12/02	8,770	210	2.45%	759,054
11/29	8,560	20	0.23%	393,331
11/28	8,540	20	-0.23%	340,388
11/27	8,560	120	1.42%	358,891
11/26	8,440	40	-0.47%	352,813
11/25	8,480	250	-2.86%	1,932,263
11/22	8,730	20	0.23%	378,579
11/21	8,710	100	1.16%	629,807
11/20	8,610	40	-0.46%	302,028