일자	종가	등락	등락률(%)	거래량
12/03	4,165	90	2.21%	438,856
12/02	4,075	55	1.37%	163,132
11/29	4,020	0	0.00%	173,759
11/28	4,020	20	0.50%	110,718
11/27	4,000	20	0.50%	142,212
11/26	3,980	30	-0.75%	135,149
11/25	4,010	10	-0.25%	162,422
11/22	4,020	5	0.12%	70,428
11/21	4,015	15	-0.37%	84,773
11/20	4,030	5	0.12%	114,424