일자	종가	등락	등락률(%)	거래량
12/03	11,240	270	2.46%	2,855
12/02	10,970	30	-0.27%	3,692
11/29	11,000	160	-1.43%	2,942
11/28	11,160	110	-0.98%	6,333
11/27	11,270	80	0.71%	5,353
11/26	11,190	80	-0.71%	4,372
11/25	11,270	180	1.62%	3,875
11/22	11,090	180	1.65%	1,133
11/21	10,910	450	-3.96%	10,470
11/20	11,360	160	1.43%	1,166