일자	종가	등락	등락률(%)	거래량
12/03	1,030	14	1.38%	49,132
12/02	1,016	5	-0.49%	154,232
11/29	1,021	16	-1.54%	87,940
11/28	1,037	27	2.67%	69,864
11/27	1,010	2	-0.20%	124,161
11/26	1,012	3	-0.30%	143,287
11/25	1,015	52	-4.87%	207,879
11/22	1,067	3	0.28%	144,698
11/21	1,064	19	1.82%	170,328
11/20	1,045	69	-6.19%	142,129