일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 18,760 440 2.40% 76,928
12/02 18,320 160 -0.87% 64,956
11/29 18,480 650 -3.40% 101,377
11/28 19,130 360 1.92% 153,294
11/27 18,770 470 2.57% 117,383
11/26 18,300 180 0.99% 103,577
11/25 18,120 390 -2.11% 145,544
11/22 18,510 380 -2.01% 90,228
11/21 18,890 80 0.43% 133,238
11/20 18,810 380 2.06% 131,283
처음이전11121314151617181920