일자	종가	등락	등락률(%)	거래량
12/03	898	43	5.03%	5,178,697
12/02	855	46	-5.11%	6,131,775
11/29	901	22	-2.38%	8,093,586
11/28	923	199	-17.74%	26,612,812
11/27	1,122	82	-6.81%	3,141,713
11/26	1,204	30	2.56%	2,403,227
11/25	1,174	28	2.44%	2,966,833
11/22	1,146	34	3.06%	1,852,626
11/21	1,112	11	-0.98%	5,156,886
11/20	1,123	22	2.00%	3,553,389