일자	종가	등락	등락률(%)	거래량
12/03	41,000	800	1.99%	1,159
12/02	40,200	950	-2.31%	2,766
11/29	41,150	800	-1.91%	2,369
11/28	41,950	100	0.24%	1,302
11/27	41,850	100	-0.24%	1,395
11/26	41,950	0	0.00%	2,011
11/25	41,950	50	-0.12%	722
11/22	42,000	200	0.48%	1,089
11/21	41,800	600	-1.42%	2,047
11/20	42,400	150	-0.35%	884