일자	종가	등락	등락률(%)	거래량
12/03	10,520	80	0.77%	5,507
12/02	10,440	110	1.06%	1,295
11/29	10,330	40	0.39%	465
11/28	10,290	70	0.68%	415
11/27	10,220	0	0.00%	208
11/26	10,220	220	2.20%	1,696
11/25	10,000	40	0.40%	559
11/22	9,960	210	2.15%	187
11/21	9,750	190	-1.91%	2,514
11/20	9,940	190	-1.88%	712