일자	종가	등락	등락률(%)	거래량
12/03	6,520	50	0.77%	61,631
12/02	6,470	230	-3.43%	71,399
11/29	6,700	100	-1.47%	43,927
11/28	6,800	40	0.59%	53,614
11/27	6,760	160	-2.31%	60,030
11/26	6,920	70	1.02%	51,261
11/25	6,850	70	1.03%	61,410
11/22	6,780	20	-0.29%	38,336
11/21	6,800	30	-0.44%	34,284
11/20	6,830	0	0.00%	27,991