일자	종가	등락	등락률(%)	거래량
12/03	6,780	110	1.65%	63,538
12/02	6,670	30	-0.45%	37,907
11/29	6,700	80	-1.18%	46,127
11/28	6,780	60	0.89%	42,005
11/27	6,720	10	0.15%	36,629
11/26	6,710	80	1.21%	67,277
11/25	6,630	50	0.76%	34,612
11/22	6,580	70	1.08%	44,290
11/21	6,510	30	0.46%	33,703
11/20	6,480	0	0.00%	26,557