일자	종가	등락	등락률(%)	거래량
12/03	16,990	560	3.41%	4,219
12/02	16,430	460	-2.72%	647
11/29	16,890	200	-1.17%	2,485
11/28	17,090	90	0.53%	1,667
11/27	17,000	650	3.98%	627
11/26	16,350	220	-1.33%	1,720
11/25	16,570	360	-2.13%	3,108
11/22	16,930	160	0.95%	1,521
11/21	16,770	40	-0.24%	2,089
11/20	16,810	570	-3.28%	1,407