일자	종가	등락	등락률(%)	거래량
12/03	373	17	-4.36%	210,502
12/02	390	6	-1.52%	173,699
11/29	396	21	5.60%	620,262
11/28	375	5	-1.32%	138,542
11/27	380	0	0.00%	185,999
11/26	380	2	0.53%	55,443
11/25	378	11	-2.83%	202,030
11/22	389	23	6.28%	231,796
11/21	366	8	2.23%	319,361
11/20	358	1	-0.28%	145,431