일자	종가	등락	등락률(%)	거래량
12/03	40,050	1000	2.56%	96,665
12/02	39,050	550	-1.39%	67,550
11/29	39,600	650	-1.61%	99,302
11/28	40,250	250	0.62%	66,588
11/27	40,000	150	0.38%	78,970
11/26	39,850	50	0.13%	56,655
11/25	39,800	1050	2.71%	124,376
11/22	38,750	350	-0.90%	67,822
11/21	39,100	50	-0.13%	62,626
11/20	39,150	50	-0.13%	46,413