일자	종가	등락	등락률(%)	거래량
12/03	33,400	150	0.45%	1,090
12/02	33,250	200	-0.60%	483
11/29	33,450	350	-1.04%	426
11/28	33,800	0	0.00%	562
11/27	33,800	150	-0.44%	557
11/26	33,950	50	-0.15%	764
11/25	34,000	200	0.59%	1,312
11/22	33,800	100	-0.29%	916
11/21	33,900	100	0.30%	600
11/20	33,800	150	0.45%	1,112