일자	종가	등락	등락률(%)	거래량
12/03	4,080	85	2.13%	80,919
12/02	3,995	100	-2.44%	162,055
11/29	4,095	170	-3.99%	72,075
11/28	4,265	40	0.95%	82,288
11/27	4,225	40	-0.94%	67,707
11/26	4,265	45	1.07%	66,389
11/25	4,220	55	1.32%	66,702
11/22	4,165	15	-0.36%	77,624
11/21	4,180	0	0.00%	99,457
11/20	4,180	25	-0.59%	110,851