일자	종가	등락	등락률(%)	거래량
12/03	3,700	35	0.95%	16,827
12/02	3,665	35	-0.95%	60,521
11/29	3,700	60	-1.60%	34,960
11/28	3,760	110	-2.84%	34,046
11/27	3,870	20	-0.51%	17,186
11/26	3,890	75	-1.89%	31,531
11/25	3,965	105	2.72%	77,959
11/22	3,860	185	5.03%	166,085
11/21	3,675	70	-1.87%	13,845
11/20	3,745	0	0.00%	34,138