일자	종가	등락	등락률(%)	거래량
12/03	1,034	1	0.10%	44,582
12/02	1,033	30	-2.82%	61,729
11/29	1,063	9	-0.84%	39,501
11/28	1,072	2	-0.19%	39,051
11/27	1,074	4	-0.37%	25,238
11/26	1,078	12	-1.10%	40,092
11/25	1,090	5	-0.46%	35,702
11/22	1,095	4	-0.36%	20,870
11/21	1,099	3	0.27%	29,247
11/20	1,096	3	0.27%	11,990