일자	종가	등락	등락률(%)	거래량
12/03	26,350	100	0.38%	841
12/02	26,250	300	-1.13%	1,606
11/29	26,550	600	-2.21%	2,900
11/28	27,150	100	0.37%	481
11/27	27,050	100	0.37%	2,265
11/26	26,950	600	-2.18%	4,482
11/25	27,550	1800	6.99%	32,561
11/22	25,750	100	-0.39%	572
11/21	25,850	250	-0.96%	1,450
11/20	26,100	150	-0.57%	1,162