일자	종가	등락	등락률(%)	거래량
12/03	14,790	410	2.85%	5,847
12/02	14,380	310	2.20%	7,048
11/29	14,070	530	-3.63%	10,600
11/28	14,600	240	1.67%	2,721
11/27	14,360	680	-4.52%	9,639
11/26	15,040	180	1.21%	6,634
11/25	14,860	480	3.34%	20,709
11/22	14,380	140	-0.96%	4,318
11/21	14,520	10	-0.07%	15,248
11/20	14,530	80	-0.55%	4,744