일자	종가	등락	등락률(%)	거래량
12/03	84,800	1600	1.92%	12,501
12/02	83,200	2800	-3.26%	12,232
11/29	86,000	700	0.82%	8,616
11/28	85,300	800	0.95%	7,095
11/27	84,500	800	0.96%	7,866
11/26	83,700	1900	2.32%	12,690
11/25	81,800	0	0.00%	20,240
11/22	81,800	700	-0.85%	7,725
11/21	82,500	700	-0.84%	10,310
11/20	83,200	1300	1.59%	6,504