일자	종가	등락	등락률(%)	거래량
12/03	2,520	0	0.00%	5,453
12/02	2,520	5	0.20%	3,756
11/29	2,515	65	-2.52%	9,445
11/28	2,580	30	-1.15%	12,219
11/27	2,610	5	0.19%	2,144
11/26	2,605	40	1.56%	7,892
11/25	2,565	10	0.39%	6,659
11/22	2,555	5	0.20%	3,983
11/21	2,550	135	-5.03%	13,313
11/20	2,685	70	2.68%	7,665