일자	종가	등락	등락률(%)	거래량
12/03	22,000	100	0.46%	45,003
12/02	21,900	600	2.82%	66,241
11/29	21,300	750	-3.40%	25,925
11/28	22,050	250	1.15%	51,213
11/27	21,800	200	0.93%	68,838
11/26	21,600	750	3.60%	64,572
11/25	20,850	150	0.72%	52,628
11/22	20,700	700	3.50%	77,949
11/21	20,000	450	2.30%	48,886
11/20	19,550	520	2.73%	39,108