일자	종가	등락	등락률(%)	거래량
12/03	1,501	254	-14.47%	930,587
12/02	1,755	14	-0.79%	548,805
11/29	1,769	37	2.14%	996,850
11/28	1,732	146	9.21%	1,695,879
11/27	1,586	76	5.03%	445,793
11/26	1,510	17	-1.11%	114,220
11/25	1,527	4	-0.26%	63,638
11/22	1,531	38	2.55%	214,753
11/21	1,493	38	2.61%	121,715
11/20	1,455	4	0.28%	266,811