일자	종가	등락	등락률(%)	거래량
12/03	19,950	150	0.76%	61,229
12/02	19,800	400	-1.98%	82,949
11/29	20,200	200	-0.98%	112,140
11/28	20,400	400	-1.92%	67,761
11/27	20,800	50	-0.24%	542,933
11/26	20,850	700	3.47%	119,953
11/25	20,150	850	4.40%	80,340
11/22	19,300	310	-1.58%	70,390
11/21	19,610	700	3.70%	109,310
11/20	18,910	390	-2.02%	51,415