일자	종가	등락	등락률(%)	거래량
12/03	98,400	4700	5.02%	174,308
12/02	93,700	5100	-5.16%	260,494
11/29	98,800	6700	-6.35%	195,700
11/28	105,500	800	0.76%	43,452
11/27	104,700	300	-0.29%	71,613
11/26	105,000	1500	-1.41%	112,857
11/25	106,500	0	0.00%	215,726
11/22	106,500	200	-0.19%	62,787
11/21	106,700	600	0.57%	85,504
11/20	106,100	700	-0.66%	61,545